GlobalFoundries/ KYG393871085 /
| 5/24/2024 9:59:59 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.75USD | +0.75% | 110,432 Turnover: 5.6 mill. |
-Bid Size: - | -Ask Size: - | 25.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 50.75 | 100 |
| 5/24/2024 | 9:59:58 PM | 50.76 | 100 |
| 5/24/2024 | 9:59:56 PM | 50.66 | 100 |
| 5/24/2024 | 9:59:56 PM | 50.63 | 47 |
| 5/24/2024 | 9:59:53 PM | 50.67 | 17 |
| 5/24/2024 | 9:59:50 PM | 50.65 | 121 |
| 5/24/2024 | 9:59:49 PM | 50.68 | 10 |
| 5/24/2024 | 9:59:49 PM | 50.69 | 16 |
| 5/24/2024 | 9:59:47 PM | 50.66 | 25 |
| 5/24/2024 | 9:59:47 PM | 50.66 | 75 |
| 5/24/2024 | 9:59:47 PM | 50.66 | 25 |
| 5/24/2024 | 9:59:47 PM | 50.66 | 22 |
| 5/24/2024 | 9:59:47 PM | 50.66 | 100 |
All quotes in USD
