GLOBALFOUNDR. INC. DL-,02/ KYG393871085 /
| 5/28/2024 12:31:59 PM | Chg. +0.320 | Volume | Bid3:42:10 PM | Ask3:42:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.830EUR | +0.69% | 0 Turnover: 0.000 |
46.280Bid Size: 400 | 46.840Ask Size: 400 | 22.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:31:59 PM | 46.830 | 0 |
| 5/28/2024 | 9:31:51 AM | 46.430 | 0 |
| 5/28/2024 | 8:11:46 AM | 46.400 | 0 |
| 5/27/2024 | 7:31:53 PM | 46.510 | 0 |
| 5/27/2024 | 4:31:38 PM | 46.410 | 0 |
| 5/27/2024 | 12:31:44 PM | 46.370 | 0 |
| 5/27/2024 | 9:31:40 AM | 46.410 | 0 |
| 5/27/2024 | 8:11:44 AM | 46.390 | 0 |
| 5/24/2024 | 7:32:10 PM | 46.470 | 0 |
| 5/24/2024 | 4:32:00 PM | 46.610 | 0 |
| 5/24/2024 | 12:32:03 PM | 46.500 | 0 |
| 5/24/2024 | 9:31:51 AM | 46.300 | 0 |
| 5/24/2024 | 8:11:44 AM | 46.370 | 0 |
All quotes in EUR
