GlobalFoundries/ KYG393871085 /
| 6/20/2024 6:35:18 PM | Chg. +0.620 | Volume | Bid7:48:16 PM | Ask7:48:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.020EUR | +1.31% | 0 Turnover: 0.000 |
47.220Bid Size: 1,600 | 47.720Ask Size: 1,600 | 22.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:35:18 PM | 48.020 | 0 |
| 6/20/2024 | 4:58:03 PM | 48.040 | 0 |
| 6/20/2024 | 3:36:17 PM | 47.550 | 0 |
| 6/20/2024 | 2:10:16 PM | 47.710 | 0 |
| 6/20/2024 | 1:05:13 PM | 47.600 | 0 |
| 6/20/2024 | 12:12:09 PM | 47.600 | 0 |
| 6/20/2024 | 10:50:08 AM | 47.760 | 0 |
| 6/20/2024 | 10:10:16 AM | 47.760 | 0 |
| 6/20/2024 | 9:10:05 AM | 47.840 | 0 |
| 6/20/2024 | 8:10:15 AM | 47.830 | 0 |
| 6/19/2024 | 8:36:28 AM | 47.400 | 0 |
| 6/18/2024 | 8:08:22 PM | 47.190 | 0 |
| 6/18/2024 | 6:35:14 PM | 47.370 | 0 |
All quotes in EUR
