GlobalFoundries/ KYG393871085 /
| 20/06/2024 14:10:16 | Chg. +0.310 | Volume | Bid15:30:55 | Ask15:30:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.710EUR | +0.65% | 0 Turnover: 0.000 |
47.090Bid Size: 1,600 | 47.670Ask Size: 1,600 | 22.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:10:16 | 47.710 | 0 |
| 20/06/2024 | 13:05:13 | 47.600 | 0 |
| 20/06/2024 | 12:12:09 | 47.600 | 0 |
| 20/06/2024 | 10:50:08 | 47.760 | 0 |
| 20/06/2024 | 10:10:16 | 47.760 | 0 |
| 20/06/2024 | 09:10:05 | 47.840 | 0 |
| 20/06/2024 | 08:10:15 | 47.830 | 0 |
| 19/06/2024 | 08:36:28 | 47.400 | 0 |
| 18/06/2024 | 20:08:22 | 47.190 | 0 |
| 18/06/2024 | 18:35:14 | 47.370 | 0 |
| 18/06/2024 | 16:58:03 | 47.390 | 0 |
| 18/06/2024 | 15:36:18 | 47.460 | 0 |
| 18/06/2024 | 14:10:15 | 47.230 | 0 |
All quotes in EUR
