Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 29.05.2024 22:10:00 | Diff. -0.16 | Volumen | Geld29.05.2024 | Brief29.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.04USD | -0.54% | 284 Umsatz: - |
15.01Geld Vol: 200 | 45.03Brief Vol: 200 | 30.04 | 30.04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 22:10:00 | 30.04 | - |
| 29.05.2024 | 02:00:00 | 30.20 | - |
| 29.05.2024 | 00:30:00 | 30.20 | - |
| 28.05.2024 | 22:10:00 | 30.20 | - |
| 28.05.2024 | 17:48:29 | 30.38 | 454 |
| 28.05.2024 | 15:48:53 | 30.44 | 133 |
| 28.05.2024 | 15:48:53 | 30.37 | 188 |
| 25.05.2024 | 02:00:00 | 30.22 | - |
| 25.05.2024 | 00:30:00 | 30.22 | - |
Alle Kurse in USD
