Global X SuperDividend US/ US37950E2919 /
| 2024-05-17 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.51USD | 0.00% | 153,235 Turnover: 2.4 mill. |
17.00Bid Size: 100 | 17.61Ask Size: 1,000 | 17.55 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 17.51 | - |
| 2024-05-17 | 12:30:00 AM | 17.51 | - |
| 2024-05-16 | 10:10:00 PM | 17.51 | - |
| 2024-05-16 | 10:00:00 PM | 17.51 | 200 |
| 2024-05-16 | 9:59:50 PM | 17.52 | 242 |
| 2024-05-16 | 9:59:49 PM | 17.52 | 228 |
| 2024-05-16 | 9:59:45 PM | 17.52 | 100 |
| 2024-05-16 | 9:59:25 PM | 17.52 | 200 |
| 2024-05-16 | 9:58:36 PM | 17.53 | 100 |
| 2024-05-16 | 9:58:36 PM | 17.53 | 100 |
| 2024-05-16 | 9:57:53 PM | 17.53 | 232 |
| 2024-05-16 | 9:57:41 PM | 17.52 | 100 |
| 2024-05-16 | 9:55:23 PM | 17.53 | 321 |
All quotes in USD
