Global X Funds Global X Alternati.../ US37954Y8066 /
20/09/2024 15:40:27 | Chg. +0.0149 | Volume | Bid20/09/2024 | Demandez à20/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
12.0799USD | +0.12% | 511 Chiffrre d'affaires: 4,831.9800 |
12.0600Bid taille: 1,900 | 12.0800Ask la taille: 800 | 12.0800 | 12.0799 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 15:40:27 | 12.0799 | 200 |
20/09/2024 | 15:40:27 | 12.0800 | 200 |
19/09/2024 | 22:15:00 | 12.0650 | - |
19/09/2024 | 21:25:37 | 12.0650 | 166 |
19/09/2024 | 20:09:19 | 12.0501 | 300 |
19/09/2024 | 20:09:19 | 12.0500 | 300 |
19/09/2024 | 20:09:19 | 12.0501 | 300 |
19/09/2024 | 20:09:19 | 12.0500 | 300 |
19/09/2024 | 19:39:05 | 12.0500 | 200 |
19/09/2024 | 18:56:58 | 12.0400 | 100 |
19/09/2024 | 18:56:58 | 12.0400 | 1,189 |
19/09/2024 | 18:56:58 | 12.0400 | 100 |
19/09/2024 | 18:56:58 | 12.0400 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD