Global X Funds Global X Alternati.../ US37954Y8066 /
| 9/20/2024 5:38:50 PM | Chg. -0.0353 | Volume | Bid6:32:25 PM | Ask6:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.0297USD | -0.29% | 3,295 Turnover: 35,779.9100 |
12.0100Bid Size: 900 | 12.0600Ask Size: 900 | 12.0800 | 12.0297 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:38:50 PM | 12.0297 | 100 |
| 9/20/2024 | 4:44:25 PM | 12.0600 | 966 |
| 9/20/2024 | 4:42:07 PM | 12.0600 | 1,000 |
| 9/20/2024 | 4:34:55 PM | 12.0700 | 500 |
| 9/20/2024 | 3:40:27 PM | 12.0799 | 200 |
| 9/20/2024 | 3:40:27 PM | 12.0800 | 200 |
| 9/19/2024 | 10:15:00 PM | 12.0650 | - |
| 9/19/2024 | 9:25:37 PM | 12.0650 | 166 |
| 9/19/2024 | 8:09:19 PM | 12.0501 | 300 |
| 9/19/2024 | 8:09:19 PM | 12.0500 | 300 |
| 9/19/2024 | 8:09:19 PM | 12.0501 | 300 |
| 9/19/2024 | 8:09:19 PM | 12.0500 | 300 |
| 9/19/2024 | 7:39:05 PM | 12.0500 | 200 |
All quotes in USD
