Global X Funds Global X Alternati.../ US37954Y8066 /
| 20/09/2024 22:15:00 | Chg. -0.0050 | Volume | Bid01:39:34 | Ask01:39:34 | High | Low |
|---|---|---|---|---|---|---|
| 12.0600USD | -0.04% | 6,131 Turnover: 66,872.2772 |
12.0000Bid Size: 100 | 12.7200Ask Size: 300 | 12.0800 | 12.0201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 12.0600 | - |
| 20/09/2024 | 21:33:00 | 12.0401 | 199 |
| 20/09/2024 | 21:33:00 | 12.0400 | 199 |
| 20/09/2024 | 20:10:17 | 12.0201 | 600 |
| 20/09/2024 | 20:10:17 | 12.0201 | 1,100 |
| 20/09/2024 | 20:10:17 | 12.0201 | 100 |
| 20/09/2024 | 20:10:17 | 12.0201 | 193 |
| 20/09/2024 | 19:00:51 | 12.0224 | 195 |
| 20/09/2024 | 17:38:50 | 12.0297 | 100 |
| 20/09/2024 | 16:44:25 | 12.0600 | 966 |
| 20/09/2024 | 16:42:07 | 12.0600 | 1,000 |
| 20/09/2024 | 16:34:55 | 12.0700 | 500 |
| 20/09/2024 | 15:40:27 | 12.0799 | 200 |
All quotes in USD
