Global X Funds Global X Alternati.../ US37954Y8066 /
| 28/05/2024 18:30:52 | Var. -0.0078 | Volume | Denaro19:21:31 | Lettera19:21:31 | Max | Min |
|---|---|---|---|---|---|---|
| 11.3322USD | -0.07% | 3,962 Fatturato: 36,844.4532 |
11.3100Quantità in denaro: 100 | 11.3300Quantità in lettera: 900 | 11.4100 | 11.3322 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:30:52 | 11.3322 | 956 |
| 28/05/2024 | 15:58:22 | 11.3600 | 385 |
| 28/05/2024 | 15:32:40 | 11.3700 | 100 |
| 28/05/2024 | 15:30:01 | 11.3700 | 358 |
| 28/05/2024 | 15:30:01 | 11.3700 | 300 |
| 28/05/2024 | 15:30:00 | 11.4100 | 1,141 |
| 24/05/2024 | 22:15:00 | 11.3400 | - |
| 24/05/2024 | 21:53:28 | 11.3200 | 100 |
| 24/05/2024 | 21:37:36 | 11.2910 | 100 |
| 24/05/2024 | 21:37:36 | 11.2900 | 154 |
| 24/05/2024 | 21:37:36 | 11.3290 | 100 |
| 24/05/2024 | 21:37:36 | 11.3000 | 200 |
| 24/05/2024 | 21:16:12 | 11.3070 | 307 |
Tutte le quotazioni in USD
