Global X Funds Global X Alternati.../ US37954Y8066 /
| 5/28/2024 3:58:22 PM | Chg. +0.0200 | Volume | Bid5:23:13 PM | Ask5:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.3600USD | +0.18% | 2,841 Turnover: 26,010.8700 |
11.3000Bid Size: 900 | 11.3400Ask Size: 500 | 11.4100 | 11.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:58:22 PM | 11.3600 | 385 |
| 5/28/2024 | 3:32:40 PM | 11.3700 | 100 |
| 5/28/2024 | 3:30:01 PM | 11.3700 | 358 |
| 5/28/2024 | 3:30:01 PM | 11.3700 | 300 |
| 5/28/2024 | 3:30:00 PM | 11.4100 | 1,141 |
| 5/24/2024 | 10:15:00 PM | 11.3400 | - |
| 5/24/2024 | 9:53:28 PM | 11.3200 | 100 |
| 5/24/2024 | 9:37:36 PM | 11.2910 | 100 |
| 5/24/2024 | 9:37:36 PM | 11.2900 | 154 |
| 5/24/2024 | 9:37:36 PM | 11.3290 | 100 |
| 5/24/2024 | 9:37:36 PM | 11.3000 | 200 |
| 5/24/2024 | 9:16:12 PM | 11.3070 | 307 |
| 5/24/2024 | 9:06:13 PM | 11.3000 | 115 |
All quotes in USD
