Global X Funds Global X Alternati.../ US37954Y8066 /
| 24/05/2024 22:15:00 | Chg. +0.0500 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.3400USD | +0.44% | 4,443 Turnover: 42,810.0890 |
11.0600Bid Size: 2,200 | 11.6000Ask Size: 800 | 11.3800 | 11.2801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 11.3400 | - |
| 24/05/2024 | 21:53:28 | 11.3200 | 100 |
| 24/05/2024 | 21:37:36 | 11.2910 | 100 |
| 24/05/2024 | 21:37:36 | 11.2900 | 154 |
| 24/05/2024 | 21:37:36 | 11.3290 | 100 |
| 24/05/2024 | 21:37:36 | 11.3000 | 200 |
| 24/05/2024 | 21:16:12 | 11.3070 | 307 |
| 24/05/2024 | 21:06:13 | 11.3000 | 115 |
| 24/05/2024 | 19:27:32 | 11.3400 | 100 |
| 24/05/2024 | 19:26:32 | 11.3400 | 100 |
| 24/05/2024 | 19:26:32 | 11.3400 | 500 |
| 24/05/2024 | 18:55:32 | 11.3100 | 100 |
| 24/05/2024 | 18:44:27 | 11.2801 | 300 |
All quotes in USD
