Global X Funds Global X Social Me.../ US37950E4162 /
24.05.2024 22:15:00 | Zm. +0,0900 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
42,7400USD | +0,21% | 88 246 Obrót: 3,69 mln |
38,6600Wolumen Bid: 100 | 46,8600Wolumen Ask: 100 | 42,8738 | 42,0500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:15:00 | 42,7400 | - |
24.05.2024 | 21:59:28 | 42,7300 | 108 |
24.05.2024 | 21:59:28 | 42,7400 | 100 |
24.05.2024 | 21:58:29 | 42,7300 | 193 |
24.05.2024 | 21:58:29 | 42,7400 | 100 |
24.05.2024 | 21:52:04 | 42,7200 | 100 |
24.05.2024 | 21:51:45 | 42,7200 | 100 |
24.05.2024 | 21:46:10 | 42,7300 | 100 |
24.05.2024 | 21:39:52 | 42,8000 | 100 |
24.05.2024 | 21:32:38 | 42,7200 | 100 |
24.05.2024 | 21:26:00 | 42,7200 | 100 |
24.05.2024 | 21:20:30 | 42,7300 | 100 |
24.05.2024 | 21:06:45 | 42,7200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD