Global X Silver Miners New/ US37954Y8488 /
| 09/11/2024 02:00:00 | Var. -0.97 | Volume | Denaro08/11/2024 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.62USD | -2.51% | 618,915 Fatturato: 20.61 mill. |
37.36Quantità in denaro: 100 | 38.28Quantità in lettera: 200 | 38.28 | 37.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 37.62 | - |
| 09/11/2024 | 00:30:00 | 37.62 | - |
| 08/11/2024 | 22:10:00 | 37.62 | - |
| 08/11/2024 | 22:00:00 | 37.62 | 34,858 |
| 08/11/2024 | 21:59:55 | 37.65 | 200 |
| 08/11/2024 | 21:59:55 | 37.64 | 100 |
| 08/11/2024 | 21:59:55 | 37.63 | 100 |
| 08/11/2024 | 21:59:55 | 37.62 | 175 |
| 08/11/2024 | 21:59:53 | 37.64 | 100 |
| 08/11/2024 | 21:59:53 | 37.64 | 100 |
| 08/11/2024 | 21:59:51 | 37.63 | 100 |
| 08/11/2024 | 21:59:51 | 37.64 | 100 |
| 08/11/2024 | 21:59:51 | 37.64 | 100 |
Tutte le quotazioni in USD
