Global X Silver Miners New/ US37954Y8488 /
| 01/06/2024 02:00:00 | Var. -0.25 | Volume | Denaro01/06/2024 | Lettera01/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.69USD | -0.72% | 460,105 Fatturato: 14.63 mill. |
34.80Quantità in denaro: 900 | 34.98Quantità in lettera: 100 | 35.51 | 34.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 34.69 | - |
| 01/06/2024 | 00:30:00 | 34.69 | - |
| 31/05/2024 | 22:10:00 | 34.69 | - |
| 31/05/2024 | 22:00:00 | 34.69 | 2,915 |
| 31/05/2024 | 21:59:55 | 34.67 | 100 |
| 31/05/2024 | 21:59:55 | 34.63 | 188 |
| 31/05/2024 | 21:59:53 | 34.65 | 100 |
| 31/05/2024 | 21:59:31 | 34.64 | 100 |
| 31/05/2024 | 21:59:31 | 34.64 | 100 |
| 31/05/2024 | 21:59:30 | 34.66 | 100 |
| 31/05/2024 | 21:59:29 | 34.62 | 274 |
| 31/05/2024 | 21:59:29 | 34.62 | 105 |
| 31/05/2024 | 21:59:28 | 34.65 | 100 |
Tutte le quotazioni in USD
