Global X Silver Miners New/ US37954Y8488 /
| 06/06/2024 02:00:00 | Chg. +0.36 | Volume | Bid11:35:00 | Ask11:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.82USD | +1.11% | 660,130 Turnover: 19.51 mill. |
32.06Bid Size: 300 | 33.57Ask Size: 300 | 32.94 | 32.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 32.82 | - |
| 06/06/2024 | 00:30:00 | 32.82 | - |
| 05/06/2024 | 22:10:00 | 32.82 | - |
| 05/06/2024 | 22:00:00 | 32.82 | 9,544 |
| 05/06/2024 | 21:59:59 | 32.74 | 114 |
| 05/06/2024 | 21:59:58 | 32.76 | 100 |
| 05/06/2024 | 21:59:57 | 32.76 | 100 |
| 05/06/2024 | 21:59:57 | 32.77 | 100 |
| 05/06/2024 | 21:59:56 | 32.81 | 140 |
| 05/06/2024 | 21:59:54 | 32.83 | 100 |
| 05/06/2024 | 21:59:54 | 32.83 | 100 |
| 05/06/2024 | 21:59:53 | 32.82 | 100 |
| 05/06/2024 | 21:59:51 | 32.81 | 132 |
All quotes in USD
