Global X Silver Miners New/ US37954Y8488 /
| 11.05.2024 02:00:00 | Zm. -0,46 | Wolumen | Bid13:41:03 | Ask13:41:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,98USD | -1,38% | 914 073 Obrót: 27,46 mln |
32,74Wolumen Bid: 100 | 33,06Wolumen Ask: 300 | 34,09 | 32,90 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.05.2024 | 02:00:00 | 32,98 | - |
| 11.05.2024 | 00:30:00 | 32,98 | - |
| 10.05.2024 | 22:10:00 | 32,98 | - |
| 10.05.2024 | 22:00:00 | 32,98 | 8 807 |
| 10.05.2024 | 21:59:59 | 32,99 | 100 |
| 10.05.2024 | 21:59:59 | 32,98 | 100 |
| 10.05.2024 | 21:59:54 | 32,96 | 100 |
| 10.05.2024 | 21:59:52 | 32,94 | 100 |
| 10.05.2024 | 21:59:52 | 32,97 | 150 |
| 10.05.2024 | 21:59:52 | 32,96 | 100 |
| 10.05.2024 | 21:59:51 | 32,95 | 100 |
| 10.05.2024 | 21:59:51 | 32,95 | 100 |
| 10.05.2024 | 21:59:51 | 32,96 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
