PanoramicaGraficoNotizieSchermataTrader

Global X Silver Miners New/  US37954Y8488  /

NYSE MKT (AMEX) ETFs
11/05/2024  02:00:00 Var. -0.46 Volume Denaro02:00:00 Lettera02:00:00 Max Min
32.98USD -1.38% 914,073
Fatturato: 27.46 mill.		 32.78Quantità in denaro: 300 33.25Quantità in lettera: 100 34.09 32.90
 

Time & Sales

Data Tempo Ultimo Volume
11/05/2024 02:00:00 32.98 -
11/05/2024 00:30:00 32.98 -
10/05/2024 22:10:00 32.98 -
10/05/2024 22:00:00 32.98 8,807
10/05/2024 21:59:59 32.99 100
10/05/2024 21:59:59 32.98 100
10/05/2024 21:59:54 32.96 100
10/05/2024 21:59:52 32.94 100
10/05/2024 21:59:52 32.97 150
10/05/2024 21:59:52 32.96 100
10/05/2024 21:59:51 32.95 100
10/05/2024 21:59:51 32.95 100
10/05/2024 21:59:51 32.96 100
 
  Tutte le quotazioni in USD