Global X Silver Miners New/ US37954Y8488 /
| 5/13/2024 4:11:13 PM | Chg. -0.29 | Volume | Bid4:11:46 PM | Ask4:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.69USD | -0.88% | 120,010 Turnover: 3.69 mill. |
32.68Bid Size: 300 | 32.74Ask Size: 1,100 | 33.15 | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:11:13 PM | 32.69 | 100 |
| 5/13/2024 | 4:10:51 PM | 32.69 | 500 |
| 5/13/2024 | 4:10:24 PM | 32.70 | 100 |
| 5/13/2024 | 4:10:24 PM | 32.71 | 100 |
| 5/13/2024 | 4:10:21 PM | 32.71 | 100 |
| 5/13/2024 | 4:10:13 PM | 32.73 | 100 |
| 5/13/2024 | 4:10:13 PM | 32.73 | 100 |
| 5/13/2024 | 4:10:10 PM | 32.76 | 11,771 |
| 5/13/2024 | 4:09:49 PM | 32.74 | 318 |
| 5/13/2024 | 4:09:49 PM | 32.75 | 100 |
| 5/13/2024 | 4:09:40 PM | 32.74 | 100 |
| 5/13/2024 | 4:08:25 PM | 32.77 | 100 |
| 5/13/2024 | 4:07:50 PM | 32.81 | 100 |
All quotes in USD
