Global X Silver Miners New/ US37954Y8488 /
| 13/05/2024 19:13:17 | Chg. -0.47 | Volume | Bid19:13:32 | Ask19:13:32 | High | Low |
|---|---|---|---|---|---|---|
| 32.51USD | -1.43% | 393,452 Turnover: 11.95 mill. |
32.49Bid Size: 100 | 32.52Ask Size: 600 | 33.15 | 32.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:13:17 | 32.51 | 300 |
| 13/05/2024 | 19:13:17 | 32.52 | 200 |
| 13/05/2024 | 19:12:59 | 32.51 | 202 |
| 13/05/2024 | 19:12:59 | 32.51 | 599 |
| 13/05/2024 | 19:12:45 | 32.53 | 155 |
| 13/05/2024 | 19:12:45 | 32.53 | 100 |
| 13/05/2024 | 19:12:45 | 32.53 | 166 |
| 13/05/2024 | 19:12:45 | 32.53 | 100 |
| 13/05/2024 | 19:11:17 | 32.52 | 173 |
| 13/05/2024 | 19:11:17 | 32.53 | 200 |
| 13/05/2024 | 19:11:08 | 32.52 | 100 |
| 13/05/2024 | 19:10:47 | 32.52 | 300 |
| 13/05/2024 | 19:07:57 | 32.51 | 142 |
All quotes in USD
