Global X Silver Miners New/ US37954Y8488 /
| 5/6/2024 5:14:54 PM | Chg. +0.80 | Volume | Bid5/6/2024 | Ask5/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.76USD | +2.58% | 283,549 Turnover: 8.33 mill. |
31.74Bid Size: 400 | 31.77Ask Size: 800 | 31.99 | 31.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:14:54 PM | 31.76 | 100 |
| 5/6/2024 | 5:14:52 PM | 31.77 | 100 |
| 5/6/2024 | 5:14:49 PM | 31.76 | 150 |
| 5/6/2024 | 5:14:21 PM | 31.74 | 100 |
| 5/6/2024 | 5:13:30 PM | 31.74 | 100 |
| 5/6/2024 | 5:13:30 PM | 31.74 | 900 |
| 5/6/2024 | 5:13:29 PM | 31.76 | 223 |
| 5/6/2024 | 5:13:28 PM | 31.77 | 100 |
| 5/6/2024 | 5:13:28 PM | 31.75 | 100 |
| 5/6/2024 | 5:12:56 PM | 31.76 | 100 |
| 5/6/2024 | 5:12:22 PM | 31.71 | 593 |
| 5/6/2024 | 5:12:12 PM | 31.77 | 500 |
| 5/6/2024 | 5:12:10 PM | 31.77 | 631 |
All quotes in USD
