Global X Silver Miners New/ US37954Y8488 /
| 5/7/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid5/7/2024 | Ask5/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.99USD | +0.50% | 741,382 Turnover: 15.08 mill. |
31.50Bid Size: 200 | 32.50Ask Size: 100 | 32.00 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 10:10:00 PM | 31.99 | - |
| 5/7/2024 | 10:00:00 PM | 31.99 | 39,205 |
| 5/7/2024 | 9:59:59 PM | 31.93 | 100 |
| 5/7/2024 | 9:59:59 PM | 31.94 | 168 |
| 5/7/2024 | 9:59:54 PM | 32.00 | 325 |
| 5/7/2024 | 9:59:54 PM | 31.98 | 200 |
| 5/7/2024 | 9:59:54 PM | 31.98 | 100 |
| 5/7/2024 | 9:59:54 PM | 31.98 | 100 |
| 5/7/2024 | 9:59:54 PM | 31.98 | 100 |
| 5/7/2024 | 9:59:53 PM | 31.99 | 100 |
| 5/7/2024 | 9:59:53 PM | 32.00 | 100 |
| 5/7/2024 | 9:59:53 PM | 32.00 | 100 |
| 5/7/2024 | 9:59:53 PM | 32.00 | 100 |
All quotes in USD
