PanoramicaGraficoNotizieSchermataTrader

Global X Silver Miners New/  US37954Y8488  /

NYSE MKT (AMEX) ETFs
17/05/2024  00:30:00 Var. -0.14 Volume Denaro01:07:52 Lettera01:07:52 Max Min
33.59USD -0.42% 969,832
Fatturato: 21.27 mill.		 33.47Quantità in denaro: 200 33.60Quantità in lettera: 200 33.94 33.19
 

Time & Sales

Data Tempo Ultimo Volume
17/05/2024 00:30:00 33.59 -
16/05/2024 22:10:00 33.59 -
16/05/2024 22:00:00 33.59 53,723
16/05/2024 21:59:59 33.59 309
16/05/2024 21:59:55 33.59 196
16/05/2024 21:59:55 33.59 194
16/05/2024 21:59:54 33.59 100
16/05/2024 21:59:54 33.59 100
16/05/2024 21:59:53 33.59 206
16/05/2024 21:59:49 33.59 117
16/05/2024 21:59:49 33.59 100
16/05/2024 21:59:49 33.60 241
16/05/2024 21:59:49 33.60 500
 
  Tutte le quotazioni in USD