Global X MSCI Norway ETF/ US37950E1010 /
| 18/05/2024 02:00:00 | Var. +0.21 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.55USD | +0.81% | 5,807 Fatturato: 132,155.48 |
23.88Quantità in denaro: 100 | 28.96Quantità in lettera: 100 | 26.56 | 26.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 26.55 | - |
| 18/05/2024 | 00:30:00 | 26.55 | - |
| 17/05/2024 | 22:10:00 | 26.55 | - |
| 17/05/2024 | 21:48:38 | 26.50 | 130 |
| 17/05/2024 | 21:11:00 | 26.56 | 100 |
| 17/05/2024 | 20:56:05 | 26.54 | 100 |
| 17/05/2024 | 20:55:04 | 26.51 | 103 |
| 17/05/2024 | 20:15:02 | 26.49 | 700 |
| 17/05/2024 | 20:15:02 | 26.49 | 100 |
| 17/05/2024 | 20:15:01 | 26.49 | 100 |
| 17/05/2024 | 19:58:50 | 26.50 | 1,210 |
| 17/05/2024 | 18:27:28 | 26.43 | 275 |
| 17/05/2024 | 16:27:20 | 26.41 | 190 |
Tutte le quotazioni in USD
