Global X MSCI Next Emerging and F.../ US37950E2182 /
| 2024-04-26 2:00:00 AM | Chg. 0.00 | Volume | Bid4:28:29 PM | Ask4:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.53USD | 0.00% | 217 Turnover: 3,707 |
18.50Bid Size: 200 | 18.57Ask Size: 200 | 18.54 | 18.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 18.53 | - |
| 2024-04-26 | 12:30:00 AM | 18.53 | - |
| 2024-04-25 | 10:10:00 PM | 18.53 | - |
| 2024-04-25 | 6:54:41 PM | 18.54 | 100 |
| 2024-04-25 | 6:54:41 PM | 18.54 | 100 |
| 2024-04-25 | 2:00:00 AM | 18.54 | - |
| 2024-04-25 | 12:30:00 AM | 18.54 | - |
| 2024-04-24 | 10:10:00 PM | 18.54 | - |
| 2024-04-24 | 2:00:00 AM | 18.57 | - |
| 2024-04-24 | 12:30:00 AM | 18.57 | - |
| 2024-04-23 | 10:10:00 PM | 18.57 | - |
| 2024-04-23 | 9:14:25 PM | 18.51 | 684 |
| 2024-04-23 | 2:00:00 AM | 18.57 | - |
All quotes in USD
