Global X MSCI Greece ETF/ US37954Y3190 /
| 6/19/2024 2:00:00 AM | Chg. +0.44 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.22USD | +1.11% | 25,773 Turnover: 834,774.63 |
39.00Bid Size: 100 | 43.00Ask Size: 100 | 40.33 | 40.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 40.22 | - |
| 6/19/2024 | 12:30:00 AM | 40.22 | - |
| 6/18/2024 | 10:10:00 PM | 40.22 | - |
| 6/18/2024 | 9:59:52 PM | 40.22 | 185 |
| 6/18/2024 | 9:48:40 PM | 40.17 | 200 |
| 6/18/2024 | 9:46:31 PM | 40.19 | 100 |
| 6/18/2024 | 7:52:19 PM | 40.16 | 121 |
| 6/18/2024 | 7:52:19 PM | 40.17 | 100 |
| 6/18/2024 | 7:25:06 PM | 40.29 | 100 |
| 6/18/2024 | 7:25:06 PM | 40.29 | 100 |
| 6/18/2024 | 7:24:54 PM | 40.30 | 100 |
| 6/18/2024 | 7:24:42 PM | 40.33 | 100 |
| 6/18/2024 | 7:24:38 PM | 40.30 | 100 |
All quotes in USD
