Global X MSCI Greece ETF/ US37954Y3190 /
19/06/2024 02:00:00 | Chg. +0.44 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
---|---|---|---|---|---|---|
40.22USD | +1.11% | 25,773 Turnover: 834,774.63 |
39.00Bid Size: 100 | 43.00Ask Size: 100 | 40.33 | 40.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/06/2024 | 02:00:00 | 40.22 | - |
19/06/2024 | 00:30:00 | 40.22 | - |
18/06/2024 | 22:10:00 | 40.22 | - |
18/06/2024 | 21:59:52 | 40.22 | 185 |
18/06/2024 | 21:48:40 | 40.17 | 200 |
18/06/2024 | 21:46:31 | 40.19 | 100 |
18/06/2024 | 19:52:19 | 40.16 | 121 |
18/06/2024 | 19:52:19 | 40.17 | 100 |
18/06/2024 | 19:25:06 | 40.29 | 100 |
18/06/2024 | 19:25:06 | 40.29 | 100 |
18/06/2024 | 19:24:54 | 40.30 | 100 |
18/06/2024 | 19:24:42 | 40.33 | 100 |
18/06/2024 | 19:24:38 | 40.30 | 100 |
All quotes in USD