Global X MSCI Colombia/ US37954Y3273 /
| 30/05/2024 02:00:00 | Var. -0.37 | Volume | Denaro10:00:26 | Lettera10:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 26.59USD | -1.37% | 11,157 Fatturato: 246,501.43 |
25.10Quantità in denaro: 100 | 29.30Quantità in lettera: 100 | 26.90 | 26.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 26.59 | - |
| 30/05/2024 | 00:30:00 | 26.59 | - |
| 29/05/2024 | 22:10:00 | 26.59 | - |
| 29/05/2024 | 22:00:00 | 26.59 | 2,435 |
| 29/05/2024 | 21:59:53 | 26.50 | 100 |
| 29/05/2024 | 21:57:18 | 26.61 | 100 |
| 29/05/2024 | 21:53:26 | 26.56 | 100 |
| 29/05/2024 | 21:48:21 | 26.56 | 185 |
| 29/05/2024 | 21:25:01 | 26.50 | 100 |
| 29/05/2024 | 20:52:52 | 26.52 | 100 |
| 29/05/2024 | 19:49:56 | 26.60 | 195 |
| 29/05/2024 | 19:49:08 | 26.57 | 195 |
| 29/05/2024 | 19:35:13 | 26.60 | 100 |
Tutte le quotazioni in USD
