Global X MSCI Colombia/ US37954Y3273 /
| 5/29/2024 10:10:00 PM | Chg. -0.37 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.59USD | -1.37% | 11,157 Turnover: 246,501.43 |
26.07Bid Size: 100 | 27.11Ask Size: 100 | 26.90 | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 26.59 | - |
| 5/29/2024 | 10:00:00 PM | 26.59 | 2,435 |
| 5/29/2024 | 9:59:53 PM | 26.50 | 100 |
| 5/29/2024 | 9:57:18 PM | 26.61 | 100 |
| 5/29/2024 | 9:53:26 PM | 26.56 | 100 |
| 5/29/2024 | 9:48:21 PM | 26.56 | 185 |
| 5/29/2024 | 9:25:01 PM | 26.50 | 100 |
| 5/29/2024 | 8:52:52 PM | 26.52 | 100 |
| 5/29/2024 | 7:49:56 PM | 26.60 | 195 |
| 5/29/2024 | 7:49:08 PM | 26.57 | 195 |
| 5/29/2024 | 7:35:13 PM | 26.60 | 100 |
| 5/29/2024 | 6:03:32 PM | 26.74 | 200 |
| 5/29/2024 | 5:05:10 PM | 26.78 | 192 |
All quotes in USD
