Global X MSCI Colombia/ US37954Y3273 /
| 29/05/2024 19:49:56 | Chg. -0.36 | Volume | Bid20:06:00 | Ask20:06:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.60USD | -1.33% | 7,428 Turnover: 163,572.18 |
26.52Bid Size: 300 | 26.67Ask Size: 600 | 26.90 | 26.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:49:56 | 26.60 | 195 |
| 29/05/2024 | 19:49:08 | 26.57 | 195 |
| 29/05/2024 | 19:35:13 | 26.60 | 100 |
| 29/05/2024 | 18:03:32 | 26.74 | 200 |
| 29/05/2024 | 17:05:10 | 26.78 | 192 |
| 29/05/2024 | 17:00:01 | 26.71 | 100 |
| 29/05/2024 | 16:59:42 | 26.74 | 100 |
| 29/05/2024 | 16:59:42 | 26.69 | 300 |
| 29/05/2024 | 16:52:37 | 26.72 | 100 |
| 29/05/2024 | 16:50:52 | 26.74 | 100 |
| 29/05/2024 | 16:50:44 | 26.72 | 100 |
| 29/05/2024 | 16:49:55 | 26.73 | 100 |
| 29/05/2024 | 16:48:34 | 26.73 | 100 |
All quotes in USD
