Global X MSCI Colombia/ US37954Y3273 /
| 2024-04-29 5:15:26 PM | Chg. +0.47 | Volume | Bid5:18:29 PM | Ask5:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.00USD | +1.84% | 3,617 Turnover: 75,764.04 |
25.93Bid Size: 300 | 26.06Ask Size: 600 | 26.07 | 25.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:15:26 PM | 26.00 | 100 |
| 2024-04-29 | 5:15:10 PM | 26.07 | 1,247 |
| 2024-04-29 | 4:17:11 PM | 25.91 | 349 |
| 2024-04-29 | 4:12:16 PM | 25.90 | 751 |
| 2024-04-29 | 3:30:05 PM | 25.87 | 100 |
| 2024-04-29 | 3:30:05 PM | 25.88 | 100 |
| 2024-04-29 | 3:30:00 PM | 25.78 | 271 |
| 2024-04-27 | 2:00:00 AM | 25.53 | - |
| 2024-04-27 | 12:30:00 AM | 25.53 | - |
| 2024-04-26 | 10:10:00 PM | 25.53 | - |
| 2024-04-26 | 9:59:54 PM | 25.53 | 200 |
| 2024-04-26 | 9:59:11 PM | 25.51 | 100 |
| 2024-04-26 | 9:59:01 PM | 25.50 | 104 |
All quotes in USD
