Global X MSCI China Consumer Disc.../ US37950E4089 /
| 9/21/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.15USD | +0.06% | 35,495 Turnover: 565,539.02 |
17.10Bid Size: 100 | 18.74Ask Size: 100 | 17.32 | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 17.15 | - |
| 9/21/2024 | 12:30:00 AM | 17.15 | - |
| 9/20/2024 | 10:10:00 PM | 17.15 | - |
| 9/20/2024 | 10:00:00 PM | 17.15 | 454 |
| 9/20/2024 | 9:59:58 PM | 17.18 | 100 |
| 9/20/2024 | 9:59:56 PM | 17.22 | 504 |
| 9/20/2024 | 9:59:56 PM | 17.19 | 300 |
| 9/20/2024 | 9:59:56 PM | 17.18 | 313 |
| 9/20/2024 | 9:59:56 PM | 17.18 | 192 |
| 9/20/2024 | 9:59:53 PM | 17.15 | 258 |
| 9/20/2024 | 9:59:45 PM | 17.16 | 100 |
| 9/20/2024 | 9:59:45 PM | 17.16 | 100 |
| 9/20/2024 | 9:59:38 PM | 17.15 | 100 |
All quotes in USD
