Global X MSCI China Consumer Disc.../ US37950E4089 /
| 18/05/2024 02:00:00 | Chg. +0.06 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.82USD | +0.30% | 17,278 Turnover: 302,142.17 |
19.20Bid Size: 200 | 21.64Ask Size: 100 | 19.99 | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 19.82 | - |
| 18/05/2024 | 00:30:00 | 19.82 | - |
| 17/05/2024 | 22:10:00 | 19.82 | - |
| 17/05/2024 | 21:59:53 | 19.82 | 100 |
| 17/05/2024 | 21:59:53 | 19.82 | 100 |
| 17/05/2024 | 21:57:51 | 19.83 | 100 |
| 17/05/2024 | 21:57:51 | 19.83 | 100 |
| 17/05/2024 | 21:44:02 | 19.82 | 100 |
| 17/05/2024 | 21:16:51 | 19.87 | 134 |
| 17/05/2024 | 20:53:56 | 19.87 | 125 |
| 17/05/2024 | 20:46:19 | 19.87 | 714 |
| 17/05/2024 | 20:46:12 | 19.86 | 461 |
| 17/05/2024 | 20:46:11 | 19.86 | 300 |
All quotes in USD
