Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 2024-05-21 2:00:00 AM | Chg. +0.34 | Volume | Bid1:11:12 PM | Ask1:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.48USD | +0.68% | 92,572 Turnover: 4 mill. |
50.01Bid Size: 200 | 54.80Ask Size: 200 | 50.53 | 50.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 50.48 | - |
| 2024-05-21 | 12:30:00 AM | 50.48 | - |
| 2024-05-20 | 10:10:00 PM | 50.48 | - |
| 2024-05-20 | 10:00:00 PM | 50.48 | 309 |
| 2024-05-20 | 9:59:51 PM | 50.48 | 577 |
| 2024-05-20 | 9:59:48 PM | 50.47 | 100 |
| 2024-05-20 | 9:59:48 PM | 50.47 | 900 |
| 2024-05-20 | 9:59:47 PM | 50.47 | 400 |
| 2024-05-20 | 9:59:47 PM | 50.47 | 100 |
| 2024-05-20 | 9:59:47 PM | 50.47 | 400 |
| 2024-05-20 | 9:59:47 PM | 50.47 | 900 |
| 2024-05-20 | 9:59:47 PM | 50.47 | 200 |
| 2024-05-20 | 9:59:47 PM | 50.47 | 200 |
All quotes in USD
