Global X Guru Index ETF/ US37950E3412 /
| 5/22/2024 2:00:00 AM | Chg. -0.16 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.44USD | -0.36% | 1,326 Turnover: 41,930.33 |
39.30Bid Size: 100 | 47.64Ask Size: 100 | 43.47 | 43.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 43.44 | - |
| 5/22/2024 | 12:30:00 AM | 43.44 | - |
| 5/21/2024 | 10:10:00 PM | 43.44 | - |
| 5/21/2024 | 7:47:58 PM | 43.40 | 665 |
| 5/21/2024 | 4:05:26 PM | 43.47 | 100 |
| 5/21/2024 | 4:01:08 PM | 43.41 | 100 |
| 5/21/2024 | 3:42:00 PM | 43.38 | 101 |
| 5/21/2024 | 2:00:00 AM | 43.60 | - |
| 5/21/2024 | 12:30:00 AM | 43.60 | - |
| 5/20/2024 | 10:10:00 PM | 43.60 | - |
| 5/20/2024 | 9:28:44 PM | 43.61 | 100 |
| 5/20/2024 | 8:13:40 PM | 43.49 | 115 |
| 5/20/2024 | 8:13:40 PM | 43.50 | 100 |
All quotes in USD
