Global X Guru Index ETF/ US37950E3412 /
| 22/05/2024 02:00:00 | Chg. -0.16 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.44USD | -0.36% | 1,326 Turnover: 41,930.33 |
39.30Bid Size: 100 | 47.64Ask Size: 100 | 43.47 | 43.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 43.44 | - |
| 22/05/2024 | 00:30:00 | 43.44 | - |
| 21/05/2024 | 22:10:00 | 43.44 | - |
| 21/05/2024 | 19:47:58 | 43.40 | 665 |
| 21/05/2024 | 16:05:26 | 43.47 | 100 |
| 21/05/2024 | 16:01:08 | 43.41 | 100 |
| 21/05/2024 | 15:42:00 | 43.38 | 101 |
| 21/05/2024 | 02:00:00 | 43.60 | - |
| 21/05/2024 | 00:30:00 | 43.60 | - |
| 20/05/2024 | 22:10:00 | 43.60 | - |
| 20/05/2024 | 21:28:44 | 43.61 | 100 |
| 20/05/2024 | 20:13:40 | 43.49 | 115 |
| 20/05/2024 | 20:13:40 | 43.50 | 100 |
All quotes in USD
