Global X Guru Index ETF/ US37950E3412 /
| 2024-05-16 2:00:00 AM | Chg. +0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.69USD | +0.94% | 2,430 Turnover: 92,799.44 |
39.60Bid Size: 500 | 65.53Ask Size: 100 | 43.81 | 43.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 43.69 | - |
| 2024-05-16 | 12:30:00 AM | 43.69 | - |
| 2024-05-15 | 10:10:00 PM | 43.69 | - |
| 2024-05-15 | 9:59:46 PM | 43.69 | 300 |
| 2024-05-15 | 9:59:46 PM | 43.70 | 300 |
| 2024-05-15 | 9:59:46 PM | 43.69 | 600 |
| 2024-05-15 | 7:43:09 PM | 43.81 | 100 |
| 2024-05-15 | 3:42:44 PM | 43.65 | 118 |
| 2024-05-15 | 3:33:43 PM | 43.77 | 368 |
| 2024-05-15 | 3:30:00 PM | 43.58 | 338 |
| 2024-05-15 | 2:00:00 AM | 43.28 | - |
| 2024-05-15 | 12:30:00 AM | 43.28 | - |
| 2024-05-14 | 10:10:00 PM | 43.28 | - |
All quotes in USD
