Global X Funds/ US37954Y8637 /
04/05/2024 02:00:00 | Chg. -0.10 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
---|---|---|---|---|---|---|
26.97USD | -0.38% | 5,279 Turnover: 133,863.63 |
24.41Bid Size: 200 | 29.59Ask Size: 200 | 27.00 | 26.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/05/2024 | 02:00:00 | 26.97 | - |
04/05/2024 | 00:30:00 | 26.97 | - |
03/05/2024 | 22:10:00 | 26.97 | - |
03/05/2024 | 21:59:07 | 26.97 | 300 |
03/05/2024 | 21:54:36 | 26.83 | 300 |
03/05/2024 | 21:54:36 | 26.83 | 100 |
03/05/2024 | 21:51:01 | 26.72 | 100 |
03/05/2024 | 21:38:30 | 26.81 | 300 |
03/05/2024 | 21:32:01 | 26.75 | 2,350 |
03/05/2024 | 21:30:27 | 26.68 | 100 |
03/05/2024 | 21:24:36 | 26.68 | 100 |
03/05/2024 | 21:24:36 | 26.68 | 346 |
03/05/2024 | 20:56:50 | 26.70 | 100 |
All quotes in USD