Global X Funds/ US37954Y8637 /
| 5/15/2024 12:30:00 AM | Chg. +0.41 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.31USD | +1.48% | 619 Turnover: 10,308.32 |
25.46Bid Size: 200 | 30.14Ask Size: 100 | 28.31 | 28.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 12:30:00 AM | 28.31 | - |
| 5/14/2024 | 10:10:00 PM | 28.31 | - |
| 5/14/2024 | 6:51:08 PM | 28.16 | 366 |
| 5/14/2024 | 2:00:00 AM | 27.90 | - |
| 5/14/2024 | 12:30:00 AM | 27.90 | - |
| 5/13/2024 | 10:10:00 PM | 27.90 | - |
| 5/13/2024 | 7:32:26 PM | 27.79 | 197 |
| 5/13/2024 | 7:32:26 PM | 27.80 | 109 |
| 5/13/2024 | 7:32:26 PM | 27.80 | 112 |
| 5/13/2024 | 7:32:26 PM | 27.82 | 300 |
| 5/13/2024 | 5:39:15 PM | 27.87 | 100 |
| 5/13/2024 | 5:32:13 PM | 27.86 | 100 |
| 5/13/2024 | 5:32:13 PM | 27.85 | 300 |
All quotes in USD
