Global X Funds/ US37954Y8637 /
| 14/05/2024 22:10:00 | Chg. +0.41 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.31USD | +1.48% | 619 Turnover: 10,308.32 |
25.46Bid Size: 200 | 30.14Ask Size: 100 | 28.31 | 28.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 28.31 | - |
| 14/05/2024 | 18:51:08 | 28.16 | 366 |
| 14/05/2024 | 02:00:00 | 27.90 | - |
| 14/05/2024 | 00:30:00 | 27.90 | - |
| 13/05/2024 | 22:10:00 | 27.90 | - |
| 13/05/2024 | 19:32:26 | 27.79 | 197 |
| 13/05/2024 | 19:32:26 | 27.80 | 109 |
| 13/05/2024 | 19:32:26 | 27.80 | 112 |
| 13/05/2024 | 19:32:26 | 27.82 | 300 |
| 13/05/2024 | 17:39:15 | 27.87 | 100 |
| 13/05/2024 | 17:32:13 | 27.86 | 100 |
| 13/05/2024 | 17:32:13 | 27.85 | 300 |
| 13/05/2024 | 17:32:13 | 27.86 | 100 |
All quotes in USD
