Global X Funds/ US37954Y8637 /
| 2024-04-26 2:00:00 AM | Chg. +0.49 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 27.51USD | +1.81% | 6,394 Turnover: 162,851.80 |
24.68Bid Size: 200 | 29.92Ask Size: 200 | 27.55 | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 27.51 | - |
| 2024-04-26 | 12:30:00 AM | 27.51 | - |
| 2024-04-25 | 10:10:00 PM | 27.51 | - |
| 2024-04-25 | 9:59:51 PM | 27.51 | 100 |
| 2024-04-25 | 9:59:50 PM | 27.53 | 300 |
| 2024-04-25 | 9:26:31 PM | 27.55 | 100 |
| 2024-04-25 | 9:26:31 PM | 27.55 | 100 |
| 2024-04-25 | 9:26:31 PM | 27.55 | 100 |
| 2024-04-25 | 9:23:37 PM | 27.52 | 100 |
| 2024-04-25 | 9:23:37 PM | 27.52 | 100 |
| 2024-04-25 | 8:13:19 PM | 27.55 | 100 |
| 2024-04-25 | 8:02:45 PM | 27.42 | 100 |
| 2024-04-25 | 4:54:00 PM | 27.30 | 397 |
All quotes in USD
