Global X Funds/ US37954Y7720 /
| 29.05.2024 22:15:00 | Zm. -0,2205 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,3195USD | -0,75% | 1 181 Obrót: 18 616,0604 |
26,5900Wolumen Bid: 100 | 32,2300Wolumen Ask: 100 | 29,4100 | 29,2300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 22:15:00 | 29,3195 | - |
| 29.05.2024 | 21:50:09 | 29,2519 | 116 |
| 29.05.2024 | 20:56:50 | 29,2300 | 100 |
| 29.05.2024 | 20:53:25 | 29,2400 | 200 |
| 29.05.2024 | 20:53:25 | 29,2400 | 108 |
| 29.05.2024 | 15:30:01 | 29,4100 | 112 |
| 28.05.2024 | 22:15:00 | 29,5400 | - |
| 28.05.2024 | 21:49:23 | 29,5599 | 198 |
| 28.05.2024 | 21:45:01 | 29,5599 | 200 |
| 28.05.2024 | 20:32:43 | 29,5800 | 1 320 |
| 28.05.2024 | 19:39:35 | 29,6300 | 100 |
| 28.05.2024 | 19:39:35 | 29,6300 | 100 |
| 28.05.2024 | 16:41:50 | 29,5800 | 596 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
