Global X Funds/ US37954Y7720 /
| 5/30/2024 5:43:18 PM | Chg. +0.2461 | Volume | Bid8:44:51 PM | Ask8:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.5656USD | +0.84% | 1,173 Turnover: 29,580.6800 |
29.4700Bid Size: 100 | 29.5700Ask Size: 200 | 29.6000 | 29.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:43:18 PM | 29.5656 | 300 |
| 5/30/2024 | 5:43:17 PM | 29.6000 | 100 |
| 5/30/2024 | 5:43:17 PM | 29.6000 | 100 |
| 5/30/2024 | 5:43:17 PM | 29.5900 | 100 |
| 5/30/2024 | 5:43:17 PM | 29.5900 | 100 |
| 5/30/2024 | 5:43:17 PM | 29.5900 | 100 |
| 5/30/2024 | 5:43:17 PM | 29.5900 | 100 |
| 5/30/2024 | 5:43:17 PM | 29.5500 | 100 |
| 5/29/2024 | 10:15:00 PM | 29.3195 | - |
| 5/29/2024 | 9:50:09 PM | 29.2519 | 116 |
| 5/29/2024 | 8:56:50 PM | 29.2300 | 100 |
| 5/29/2024 | 8:53:25 PM | 29.2400 | 200 |
| 5/29/2024 | 8:53:25 PM | 29.2400 | 108 |
All quotes in USD
