Global X Funds/ US37954Y7720 /
| 28/05/2024 22:15:00 | Chg. -0.2100 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.5400USD | -0.71% | 3,618 Turnover: 83,276.1202 |
26.7400Bid Size: 100 | 32.4200Ask Size: 100 | 29.7000 | 29.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:15:00 | 29.5400 | - |
| 28/05/2024 | 21:49:23 | 29.5599 | 198 |
| 28/05/2024 | 21:45:01 | 29.5599 | 200 |
| 28/05/2024 | 20:32:43 | 29.5800 | 1,320 |
| 28/05/2024 | 19:39:35 | 29.6300 | 100 |
| 28/05/2024 | 19:39:35 | 29.6300 | 100 |
| 28/05/2024 | 16:41:50 | 29.5800 | 596 |
| 28/05/2024 | 15:48:01 | 29.7000 | 200 |
| 28/05/2024 | 15:48:01 | 29.7000 | 100 |
| 24/05/2024 | 22:15:00 | 29.7500 | - |
| 24/05/2024 | 21:59:52 | 29.6900 | 110 |
| 24/05/2024 | 21:59:27 | 29.6900 | 204 |
| 24/05/2024 | 21:32:46 | 29.6900 | 100 |
All quotes in USD
