Global X Funds/ US37954Y8637 /
| 9/21/2024 2:00:00 AM | Chg. +0.58 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.63USD | +1.75% | 3,387 Turnover: 33,445.45 |
30.33Bid Size: 100 | 36.77Ask Size: 100 | 33.63 | 33.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 33.63 | - |
| 9/21/2024 | 12:30:00 AM | 33.63 | - |
| 9/20/2024 | 10:10:00 PM | 33.63 | - |
| 9/20/2024 | 5:54:41 PM | 33.56 | 100 |
| 9/20/2024 | 5:26:49 PM | 33.35 | 177 |
| 9/20/2024 | 5:15:13 PM | 33.57 | 100 |
| 9/20/2024 | 4:38:22 PM | 33.60 | 300 |
| 9/20/2024 | 4:34:41 PM | 33.50 | 200 |
| 9/20/2024 | 3:30:00 PM | 33.47 | 121 |
| 9/20/2024 | 12:30:00 AM | 33.05 | - |
| 9/19/2024 | 10:10:00 PM | 33.05 | - |
| 9/19/2024 | 9:46:38 PM | 33.02 | 100 |
| 9/19/2024 | 9:46:38 PM | 33.02 | 100 |
All quotes in USD
