Global X Funds/ US37954Y8637 /
| 01/06/2024 02:00:00 | Chg. +0.06 | Volume | Bid16:58:30 | Ask16:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.55USD | +0.19% | 1,736 Turnover: 36,232.23 |
29.43Bid Size: 300 | 29.59Ask Size: 300 | 29.64 | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 29.55 | - |
| 01/06/2024 | 00:30:00 | 29.55 | - |
| 31/05/2024 | 22:10:00 | 29.55 | - |
| 31/05/2024 | 21:38:25 | 29.34 | 340 |
| 31/05/2024 | 17:20:08 | 29.44 | 300 |
| 31/05/2024 | 16:55:11 | 29.43 | 300 |
| 31/05/2024 | 16:33:48 | 29.64 | 290 |
| 31/05/2024 | 02:00:00 | 29.49 | - |
| 31/05/2024 | 00:30:00 | 29.49 | - |
| 30/05/2024 | 22:10:00 | 29.49 | - |
| 30/05/2024 | 21:59:10 | 29.49 | 100 |
| 30/05/2024 | 19:19:35 | 29.76 | 200 |
| 30/05/2024 | 19:19:13 | 29.61 | 200 |
All quotes in USD
