Global X Funds Global X Social Me.../ US37950E4162 /
| 07.06.2024 22:15:00 | Zm. -0,7600 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,5800USD | -1,75% | 3 927 Obrót: 124 093,9267 |
38,6500Wolumen Bid: 100 | 45,0000Wolumen Ask: 500 | 42,8456 | 42,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:15:00 | 42,5800 | - |
| 07.06.2024 | 22:00:00 | 42,5800 | 234 |
| 07.06.2024 | 21:29:11 | 42,6000 | 232 |
| 07.06.2024 | 20:59:05 | 42,5000 | 100 |
| 07.06.2024 | 20:00:11 | 42,6300 | 100 |
| 07.06.2024 | 19:34:31 | 42,7300 | 100 |
| 07.06.2024 | 17:37:26 | 42,7500 | 100 |
| 07.06.2024 | 16:35:54 | 42,8456 | 583 |
| 07.06.2024 | 15:51:31 | 42,8000 | 100 |
| 07.06.2024 | 15:34:03 | 42,6789 | 1 071 |
| 07.06.2024 | 15:30:00 | 42,7200 | 286 |
| 06.06.2024 | 22:15:00 | 43,3400 | - |
| 06.06.2024 | 21:52:50 | 43,2900 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
