Global X Funds Global X Social Me.../ US37950E4162 /
| 07/06/2024 22:15:00 | Var. -0.7600 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 42.5800USD | -1.75% | 3,927 Fatturato: 124,093.9267 |
38.6500Quantità in denaro: 100 | 45.0000Quantità in lettera: 500 | 42.8456 | 42.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 42.5800 | - |
| 07/06/2024 | 22:00:00 | 42.5800 | 234 |
| 07/06/2024 | 21:29:11 | 42.6000 | 232 |
| 07/06/2024 | 20:59:05 | 42.5000 | 100 |
| 07/06/2024 | 20:00:11 | 42.6300 | 100 |
| 07/06/2024 | 19:34:31 | 42.7300 | 100 |
| 07/06/2024 | 17:37:26 | 42.7500 | 100 |
| 07/06/2024 | 16:35:54 | 42.8456 | 583 |
| 07/06/2024 | 15:51:31 | 42.8000 | 100 |
| 07/06/2024 | 15:34:03 | 42.6789 | 1,071 |
| 07/06/2024 | 15:30:00 | 42.7200 | 286 |
| 06/06/2024 | 22:15:00 | 43.3400 | - |
| 06/06/2024 | 21:52:50 | 43.2900 | 200 |
Tutte le quotazioni in USD
