Global X Funds Global X Social Me.../ US37950E4162 /
| 14/06/2024 22:15:00 | Var. -0.2700 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 42.4800USD | -0.63% | 7,207 Fatturato: 243,835.9200 |
38.4300Quantità in denaro: 100 | 46.5900Quantità in lettera: 100 | 42.6900 | 42.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 42.4800 | - |
| 14/06/2024 | 21:59:28 | 42.4800 | 100 |
| 14/06/2024 | 21:50:33 | 42.4600 | 100 |
| 14/06/2024 | 21:43:44 | 42.5400 | 106 |
| 14/06/2024 | 21:01:40 | 42.5250 | 231 |
| 14/06/2024 | 20:08:37 | 42.4831 | 100 |
| 14/06/2024 | 20:08:37 | 42.4830 | 100 |
| 14/06/2024 | 20:08:37 | 42.4832 | 400 |
| 14/06/2024 | 20:08:37 | 42.4831 | 100 |
| 14/06/2024 | 20:08:37 | 42.4832 | 100 |
| 14/06/2024 | 20:08:37 | 42.4831 | 100 |
| 14/06/2024 | 20:08:37 | 42.4725 | 100 |
| 14/06/2024 | 20:08:37 | 42.4000 | 100 |
Tutte le quotazioni in USD
