OverviewChartNewsTraderScreen

Global X Funds Global X Social Me.../  US37950E4162  /

NASDAQ
6/21/2024  10:15:00 PM Chg. +0.0200 Volume Bid6/21/2024 Ask6/21/2024 High Low
42.3700USD +0.05% 10,516
Turnover: 392,425.7761		 38.0900Bid Size: 100 46.1700Ask Size: 100 42.3700 42.0900
 

Time & Sales

Date Time Last Volume
6/21/2024 10:15:00 PM 42.3700 -
6/21/2024 9:59:39 PM 42.2300 299
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 144
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 100
6/21/2024 9:41:24 PM 42.1100 100
 
  All quotes in USD